Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2015 | 0.0804 | 0.0804 | 0.0804 | 0 | +0.01(+6.91%) | |
| Jan 12, 2015 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-1.83%) | |
| Dec 10, 2014 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.01(+15.36%) | |
| Dec 09, 2014 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 900 | +0.00(+0.45%) |
| Dec 08, 2014 | 0.1600 | 0.1600 | 0.0651 | 0.0661 | 10,600 | -0.08(-55.93%) |
| Dec 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+49.11%) | |
| Nov 26, 2014 | 0.1006 | 0.1006 | 0.1006 | 0 | +0.00(+0.20%) | |
| Nov 25, 2014 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 27,000 | +0.00(+0.30%) |
| Nov 18, 2014 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.10%) | |
| Nov 17, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 30,000 | -0.03(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
