Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jan 02, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
| Dec 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) |
| Dec 13, 2012 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 20,235 | -0.03(-20.00%) |
| Dec 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,875 | +0.00(+0.00%) |
| Dec 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-6.25%) |
| Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Dec 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,288 | +0.01(+7.14%) |
| Nov 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,700 | -0.01(-6.67%) |
| Nov 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Nov 19, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 59,812 | -0.00(-0.07%) |
| Nov 16, 2012 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 15,000 | -0.02(-11.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
