Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.16(-55.17%) | |
| Jan 03, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.16(+123.08%) | |
| Dec 29, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
| Dec 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) |
| Dec 23, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.02(+25.00%) |
| Dec 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) |
| Dec 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-16.13%) |
| Dec 01, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) |
| Nov 29, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
