Financial News
Imperial Brands Plc (OP: IMBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 33.59 | 33.59 | 33.59 | 0 | +1.09(+3.35%) | |
| Jan 26, 2010 | 32.50 | 32.50 | 32.50 | 32.50 | 650 | +1.49(+4.80%) |
| Jan 06, 2010 | 31.01 | 31.01 | 31.01 | 0 | +0.01(+0.03%) | |
| Dec 29, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
| Dec 28, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 220 | +0.11(+0.35%) |
| Dec 22, 2009 | 30.89 | 30.89 | 30.89 | 0 | -0.06(-0.19%) | |
| Dec 14, 2009 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.40(+1.31%) |
| Nov 25, 2009 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.80(-2.55%) |
| Nov 10, 2009 | 31.35 | 31.35 | 31.35 | 0 | +0.50(+1.63%) | |
| Nov 09, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 1,670 | +0.85(+2.83%) |
| Nov 05, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +1.10(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
