Financial News
Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 24.92 | 0 | +1.98(+8.61%) | |||
| Jan 18, 2022 | 22.95 | 1 | -3.55(-13.42%) | |||
| Dec 30, 2021 | 26.50 | 0 | +0.91(+3.56%) | |||
| Dec 20, 2021 | 25.59 | 25.59 | 25.59 | 0 | +0.36(+1.43%) | |
| Dec 17, 2021 | 26.00 | 26.00 | 25.23 | 25.23 | 229 | -8.54(-25.28%) |
| Nov 29, 2021 | 33.77 | 33.77 | 33.77 | 18 | -2.59(-7.11%) | |
| Nov 24, 2021 | 36.35 | 36.35 | 36.35 | 5 | +2.66(+7.90%) | |
| Nov 22, 2021 | 33.69 | 33.69 | 33.69 | 0 | -0.56(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
