Financial News
Aac Acoustic Tec ADR (OP: AACAY )
3.850
-0.015
(-0.39%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2011 | 26.30 | 26.30 | 26.30 | 0 | -0.95(-3.49%) | |
| Dec 22, 2010 | 27.25 | 27.25 | 27.25 | 0 | +3.45(+14.50%) | |
| Dec 13, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
| Nov 24, 2010 | 24.50 | 24.50 | 24.50 | 0 | +0.70(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
