Financial News
Ly Corporation ADR (OP: YAHOY )
4.694
-0.136
(-2.82%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 127.25 | 127.50 | 127.25 | 127.50 | 14,070 | +4.50(+3.66%) |
| Jan 28, 2010 | 123.80 | 124.25 | 123.00 | 123.00 | 48,340 | +4.50(+3.80%) |
| Jan 27, 2010 | 118.00 | 121.00 | 118.00 | 118.50 | 143,951 | -0.50(-0.42%) |
| Jan 26, 2010 | 117.45 | 119.25 | 117.45 | 119.00 | 232,915 | +1.00(+0.85%) |
| Jan 25, 2010 | 118.40 | 119.09 | 118.00 | 118.00 | 82,519 | +1.10(+0.94%) |
| Jan 22, 2010 | 116.90 | 116.90 | 116.45 | 116.90 | 818 | +6.30(+5.70%) |
| Jan 20, 2010 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | +3.95(+3.70%) |
| Jan 19, 2010 | 106.65 | 106.65 | 106.65 | 106.65 | 402 | -1.83(-1.69%) |
| Jan 15, 2010 | 108.48 | 108.48 | 108.48 | 0 | +1.58(+1.48%) | |
| Jan 14, 2010 | 106.30 | 106.90 | 106.30 | 106.90 | 311 | +1.45(+1.38%) |
| Jan 13, 2010 | 105.45 | 105.45 | 105.45 | 105.45 | 100 | +5.50(+5.50%) |
| Dec 31, 2009 | 99.95 | 99.95 | 99.95 | 180 | +0.65(+0.65%) | |
| Dec 30, 2009 | 99.30 | 99.30 | 99.30 | 99.30 | 142 | -2.20(-2.17%) |
| Dec 23, 2009 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | -5.15(-4.83%) |
| Dec 15, 2009 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | +5.80(+5.75%) |
| Dec 03, 2009 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | +2.30(+2.33%) |
| Nov 30, 2009 | 98.55 | 98.55 | 98.55 | 0 | +0.40(+0.41%) | |
| Nov 23, 2009 | 98.15 | 98.15 | 98.15 | 0 | +2.98(+3.13%) | |
| Nov 19, 2009 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | -3.33(-3.38%) |
| Nov 16, 2009 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | -1.30(-1.30%) |
| Nov 13, 2009 | 99.55 | 99.80 | 99.55 | 99.80 | 381 | +0.25(+0.25%) |
| Nov 12, 2009 | 100.25 | 100.25 | 99.55 | 99.55 | 4,652 | -0.39(-0.39%) |
| Nov 11, 2009 | 98.20 | 99.94 | 98.20 | 99.94 | 7,093 | -1.94(-1.90%) |
| Nov 09, 2009 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | -0.12(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
