Financial News
Kuraray Co.Ltd (OP: KURRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 155 | +1.38(+4.44%) |
| Jan 24, 2024 | 31.07 | 23 | +0.25(+0.82%) | |||
| Jan 17, 2024 | 30.82 | 70 | +0.48(+1.57%) | |||
| Jan 03, 2024 | 30.34 | 176 | -0.49(-1.58%) | |||
| Dec 27, 2023 | 30.83 | 21 | +1.44(+4.89%) | |||
| Dec 14, 2023 | 29.39 | 213 | +0.18(+0.62%) | |||
| Dec 11, 2023 | 29.21 | 61 | +0.23(+0.79%) | |||
| Dec 08, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 310 | -1.61(-5.26%) |
| Dec 06, 2023 | 30.59 | 196 | +0.26(+0.86%) | |||
| Dec 05, 2023 | 29.79 | 30.76 | 29.79 | 30.33 | 20,282 | -0.61(-1.98%) |
| Dec 04, 2023 | 30.94 | 31.08 | 30.94 | 30.94 | 635 | +0.65(+2.14%) |
| Nov 30, 2023 | 30.29 | 74 | -0.55(-1.78%) | |||
| Nov 28, 2023 | 30.84 | 126 | -0.37(-1.19%) | |||
| Nov 16, 2023 | 31.21 | 193 | +0.23(+0.76%) | |||
| Nov 15, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 238 | -0.73(-2.32%) |
| Nov 13, 2023 | 31.71 | 127 | +2.08(+7.02%) | |||
| Nov 10, 2023 | 30.36 | 30.36 | 29.63 | 29.63 | 343 | -2.15(-6.76%) |
| Nov 08, 2023 | 31.78 | 63 | -1.50(-4.51%) | |||
| Nov 07, 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 311 | -1.91(-5.43%) |
| Nov 02, 2023 | 35.19 | 304 | +0.05(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
