Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2016 | 4.982 | 4.982 | 4.982 | 0 | +0.06(+1.30%) | |
| Jan 25, 2016 | 4.918 | 4.918 | 4.918 | 4.918 | 877 | -0.49(-9.09%) |
| Jan 19, 2016 | 5.410 | 5.410 | 5.410 | 0 | -0.14(-2.52%) | |
| Jan 12, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) | |
| Jan 11, 2016 | 5.660 | 5.660 | 5.650 | 5.650 | 201 | -0.29(-4.88%) |
| Jan 07, 2016 | 5.940 | 5.940 | 5.940 | 0 | +0.06(+1.02%) | |
| Jan 06, 2016 | 5.880 | 5.880 | 5.880 | 5.880 | 524 | -0.10(-1.67%) |
| Jan 05, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 1,629 | -0.17(-2.76%) |
| Dec 24, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.20(+3.40%) | |
| Dec 14, 2015 | 5.948 | 5.948 | 5.948 | 0 | -0.21(-3.44%) | |
| Dec 07, 2015 | 6.160 | 6.160 | 6.160 | 0 | +0.05(+0.82%) | |
| Dec 04, 2015 | 6.110 | 6.110 | 6.110 | 6.110 | 188 | +0.00(+0.00%) |
| Nov 19, 2015 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | |
| Nov 18, 2015 | 6.090 | 6.090 | 6.090 | 6.090 | 3,993 | -0.01(-0.16%) |
| Nov 16, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.11(+1.84%) | |
| Nov 13, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 676 | -0.16(-2.60%) |
| Nov 12, 2015 | 6.160 | 6.160 | 6.150 | 6.150 | 4,789 | -0.03(-0.49%) |
| Nov 09, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.21(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
