Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2020 | 3.575 | 3.575 | 3.575 | 0 | -0.25(-6.66%) | |
| Jan 17, 2020 | 3.830 | 3.830 | 3.830 | 55 | +0.00(+0.00%) | |
| Jan 10, 2020 | 3.830 | 3.830 | 3.830 | 0 | -0.09(-2.30%) | |
| Jan 08, 2020 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 3.920 | 3.920 | 3.920 | 100 | +0.00(+0.00%) | |
| Jan 03, 2020 | 3.920 | 3.920 | 3.920 | 0 | +0.12(+3.16%) | |
| Dec 30, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.11%) | |
| Dec 13, 2019 | 3.650 | 3.650 | 3.650 | 3.650 | 6,000 | -0.07(-1.88%) |
| Dec 11, 2019 | 3.720 | 3.720 | 3.720 | 0 | +0.15(+4.20%) | |
| Dec 10, 2019 | 3.570 | 3.570 | 3.570 | 3.570 | 1,026 | -0.04(-1.11%) |
| Dec 09, 2019 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | +0.12(+3.44%) |
| Dec 06, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 200 | +0.09(+2.50%) |
| Dec 03, 2019 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.15%) | |
| Nov 22, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.17(+5.26%) | |
| Nov 13, 2019 | 3.230 | 3.230 | 3.230 | 0 | -0.20(-5.83%) | |
| Nov 11, 2019 | 3.430 | 3.430 | 3.430 | 0 | -0.09(-2.56%) | |
| Nov 08, 2019 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.08(+2.27%) |
| Nov 05, 2019 | 3.442 | 3.442 | 3.442 | 0 | +0.18(+5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
