Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2017 | 2.870 | 2.870 | 2.870 | 0 | -0.16(-5.28%) | |
| Jan 13, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.27(+9.78%) | |
| Jan 10, 2017 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.37%) | |
| Jan 09, 2017 | 2.730 | 2.750 | 2.730 | 2.750 | 4,600 | +0.03(+1.10%) |
| Jan 04, 2017 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
| Jan 03, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 2,100 | -0.05(-1.85%) |
| Dec 20, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.15(-5.26%) | |
| Dec 01, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Nov 29, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.28%) | |
| Nov 22, 2016 | 2.842 | 2.842 | 2.842 | 0 | +0.07(+2.60%) | |
| Nov 21, 2016 | 2.770 | 2.770 | 2.770 | 2.770 | 666 | +0.00(+0.00%) |
| Nov 17, 2016 | 2.770 | 2.770 | 2.770 | 0 | +0.03(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
