Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.15(+5.56%) | |
| Jan 26, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.16(-5.59%) | |
| Jan 19, 2016 | 2.860 | 2.860 | 2.860 | 2.860 | 250 | -0.10(-3.38%) |
| Jan 11, 2016 | 2.960 | 2.960 | 2.960 | 0 | -0.41(-12.17%) | |
| Dec 30, 2015 | 3.370 | 3.370 | 3.370 | 0 | -0.14(-3.99%) | |
| Dec 01, 2015 | 3.510 | 3.510 | 3.510 | 0 | +0.18(+5.41%) | |
| Nov 25, 2015 | 3.330 | 3.330 | 3.330 | 0 | -0.07(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
