Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 0.0050 | 0 | -0.00(-15.25%) | |||
| Jan 18, 2022 | 0.0059 | 0 | +0.00(+78.79%) | |||
| Jan 07, 2022 | 0.0033 | 0 | +0.00(+6.45%) | |||
| Dec 31, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Dec 30, 2021 | 0.0035 | 0.0056 | 0.0035 | 0.0035 | 29,006 | -0.00(-54.55%) |
| Dec 27, 2021 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+37.50%) | |
| Dec 22, 2021 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+51.35%) | |
| Dec 20, 2021 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-35.09%) | |
| Dec 14, 2021 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+54.05%) | |
| Dec 13, 2021 | 0.0050 | 0.0050 | 0.0037 | 0.0037 | 81,010 | +0.00(+0.00%) |
| Dec 09, 2021 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-53.75%) | |
| Dec 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Dec 03, 2021 | 0.0055 | 0.0080 | 0.0045 | 0.0080 | 227,860 | +0.00(+29.03%) |
| Dec 02, 2021 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 30,020 | -0.00(-12.68%) |
| Dec 01, 2021 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,000 | +0.00(+14.52%) |
| Nov 30, 2021 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 50,000 | -0.00(-22.50%) |
| Nov 26, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Nov 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 28,810 | +0.00(+6.67%) |
| Nov 22, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+33.93%) | |
| Nov 19, 2021 | 0.0056 | 0.0149 | 0.0056 | 0.0056 | 5,000 | -0.01(-62.42%) |
| Nov 18, 2021 | 0.0165 | 0.0180 | 0.0149 | 0.0149 | 10,600 | +0.00(+14.62%) |
| Nov 17, 2021 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 519 | +0.00(+39.78%) |
| Nov 16, 2021 | 0.0087 | 0.0150 | 0.0087 | 0.0093 | 497,350 | +0.00(+20.78%) |
| Nov 15, 2021 | 0.0077 | 0.0077 | 0.0055 | 0.0077 | 157,190 | +0.00(+2.67%) |
| Nov 12, 2021 | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 17,139 | +0.00(+0.00%) |
| Nov 11, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 91,283 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0075 | 0.0075 | 0.0075 | 76 | +0.00(+36.36%) | |
| Nov 05, 2021 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,000 | -0.00(-26.67%) |
| Nov 04, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 | -0.00(-6.25%) |
| Nov 02, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
