Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.01(-67.50%) | |
| Jan 10, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-5.88%) | |
| Jan 05, 2017 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+112.50%) | |
| Jan 04, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+29.03%) |
| Dec 30, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
| Dec 29, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 57,375 | +0.00(+0.00%) |
| Dec 28, 2016 | 0.0032 | 0.0063 | 0.0032 | 0.0032 | 112,166 | +0.00(+0.00%) |
| Dec 27, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 700 | +0.00(+3.23%) |
| Dec 22, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-61.25%) | |
| Dec 20, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
| Dec 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Nov 17, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-27.27%) | |
| Nov 07, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Nov 04, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 | -0.00(-17.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
