Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 1.986 | 1.986 | 1.986 | 1.986 | 383 | +0.04(+1.91%) |
| Jan 27, 2022 | 1.949 | 0 | -0.05(-2.56%) | |||
| Jan 25, 2022 | 2.000 | 0 | +0.01(+0.76%) | |||
| Jan 24, 2022 | 1.985 | 1.985 | 1.985 | 1.985 | 508 | -0.39(-16.32%) |
| Jan 11, 2022 | 2.372 | 0 | -0.03(-1.17%) | |||
| Jan 06, 2022 | 2.400 | 2.400 | 2.400 | 46 | +0.01(+0.25%) | |
| Jan 04, 2022 | 2.394 | 2.394 | 2.394 | 0 | +0.14(+6.40%) | |
| Dec 22, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.11(+5.14%) | |
| Dec 17, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.46%) | |
| Dec 15, 2021 | 2.150 | 2.150 | 2.150 | 40 | -0.08(-3.44%) | |
| Dec 10, 2021 | 2.227 | 2.227 | 2.227 | 0 | +0.06(+2.60%) | |
| Dec 03, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.07(+3.33%) | |
| Nov 18, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.69%) | |
| Nov 17, 2021 | 2.020 | 2.065 | 2.020 | 2.065 | 1,280 | -0.03(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
