Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 2.065 | 2.065 | 2.065 | 25 | +0.00(+0.00%) | |
| Jan 27, 2021 | 2.065 | 2.065 | 2.065 | 0 | -0.21(-9.03%) | |
| Jan 15, 2021 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 350 | -0.03(-1.30%) |
| Jan 11, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.01(+0.44%) | |
| Jan 08, 2021 | 2.290 | 2.290 | 2.280 | 2.290 | 500 | +0.13(+6.02%) |
| Jan 07, 2021 | 2.160 | 2.160 | 2.160 | 20 | +0.00(+0.00%) | |
| Dec 28, 2020 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.26%) | |
| Dec 24, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 2,000 | +0.11(+5.43%) |
| Dec 21, 2020 | 2.096 | 2.096 | 2.096 | 0 | -0.09(-4.28%) | |
| Dec 11, 2020 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 2.190 | 2.190 | 2.190 | 15 | +0.00(+0.00%) | |
| Dec 09, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | +0.07(+3.55%) |
| Dec 08, 2020 | 2.115 | 2.115 | 2.115 | 2.115 | 2,000 | -0.06(-2.60%) |
| Dec 04, 2020 | 2.171 | 2.171 | 2.171 | 0 | +0.02(+1.00%) | |
| Dec 01, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
| Nov 30, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 135 | -0.06(-2.84%) |
| Nov 27, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | 400 | -0.06(-2.99%) |
| Nov 25, 2020 | 2.175 | 2.175 | 2.175 | 2.175 | 1,000 | -0.10(-4.61%) |
| Nov 23, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.11(+5.07%) | |
| Nov 20, 2020 | 2.200 | 2.200 | 2.170 | 2.170 | 1,000 | +0.12(+5.85%) |
| Nov 18, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 2.075 | 2.075 | 2.050 | 2.050 | 10,000 | +0.06(+3.02%) |
| Nov 12, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 1.990 | 1.990 | 1.990 | 5 | +0.00(+0.00%) | |
| Nov 10, 2020 | 1.860 | 1.990 | 1.860 | 1.990 | 21,100 | +0.09(+4.79%) |
| Nov 09, 2020 | 1.880 | 1.907 | 1.880 | 1.899 | 2,600 | +0.28(+17.10%) |
| Nov 06, 2020 | 1.622 | 1.622 | 1.622 | 1.622 | 8,700 | +0.01(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
