Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.11%) | |
| Jan 29, 2020 | 2.787 | 2.787 | 2.787 | 2.787 | 200 | -0.01(-0.46%) |
| Jan 27, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.16(-5.41%) | |
| Jan 24, 2020 | 2.936 | 2.960 | 2.936 | 2.960 | 2,100 | +0.12(+4.23%) |
| Jan 23, 2020 | 2.840 | 2.840 | 2.840 | 50 | +0.00(+0.00%) | |
| Jan 21, 2020 | 2.840 | 2.840 | 2.840 | 0 | +0.06(+1.98%) | |
| Jan 17, 2020 | 2.785 | 2.785 | 2.785 | 2.785 | 2,700 | +0.04(+1.43%) |
| Jan 15, 2020 | 2.745 | 2.745 | 2.745 | 0 | +0.15(+5.60%) | |
| Jan 13, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.04(+1.56%) | |
| Jan 09, 2020 | 2.560 | 2.560 | 2.560 | 0 | -0.03(-1.16%) | |
| Jan 08, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.04(+1.57%) |
| Jan 06, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.02(+0.95%) | |
| Dec 27, 2019 | 2.526 | 2.526 | 2.526 | 0 | +0.03(+1.04%) | |
| Dec 23, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.03(+1.21%) | |
| Dec 19, 2019 | 2.470 | 2.470 | 2.470 | 0 | -0.14(-5.36%) | |
| Dec 13, 2019 | 2.610 | 2.610 | 2.610 | 0 | +0.30(+12.94%) | |
| Dec 06, 2019 | 2.311 | 2.311 | 2.311 | 0 | +0.08(+3.63%) | |
| Nov 27, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 2.230 | 2.230 | 2.230 | 2 | +0.00(+0.00%) | |
| Nov 19, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.11(+5.04%) | |
| Nov 13, 2019 | 2.123 | 2.123 | 2.123 | 0 | -0.01(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
