Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,862 | +0.02(+10.00%) |
| Jan 22, 2009 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 10,138 | -0.05(-20.00%) |
| Jan 21, 2009 | 0.2500 | 0.2500 | 0.2500 | 117,200 | +0.00(+0.00%) | |
| Jan 20, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,315 | -0.02(-7.41%) |
| Jan 16, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.02(+8.00%) |
| Jan 14, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,000 | -0.06(-19.35%) |
| Jan 13, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 733 | +0.01(+3.33%) |
| Jan 08, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+39.53%) |
| Jan 07, 2009 | 0.2800 | 0.2800 | 0.2150 | 0.2150 | 10,244 | +0.01(+7.50%) |
| Jan 06, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 543 | +0.04(+25.00%) |
| Jan 01, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 0.1650 | 0.2000 | 0.1600 | 0.1600 | 20,193 | +0.00(+0.00%) |
| Dec 30, 2008 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 973 | -0.02(-13.51%) |
| Dec 26, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,101 | +0.02(+15.62%) |
| Dec 19, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 0.1200 | 0.1756 | 0.1200 | 0.1600 | 6,700 | +0.06(+60.00%) |
| Dec 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,079 | -0.05(-33.33%) |
| Nov 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
| Nov 25, 2008 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.02(-10.53%) |
| Nov 19, 2008 | 0.1453 | 0.1453 | 0.1453 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 31,013 | -0.05(-27.35%) |
| Nov 14, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 345 | -0.03(-14.75%) |
| Nov 07, 2008 | 0.2346 | 0.2346 | 0.2346 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 7,496 | +0.02(+11.71%) |
| Nov 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 597 | -0.08(-27.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
