Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 301 | -0.98(-7.87%) |
| Jan 19, 2022 | 12.45 | 0 | -0.23(-1.78%) | |||
| Jan 12, 2022 | 12.68 | 0 | +0.28(+2.22%) | |||
| Jan 11, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 145 | -0.04(-0.32%) |
| Jan 10, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 107 | +0.79(+6.78%) |
| Dec 28, 2021 | 11.65 | 11.65 | 11.65 | 0 | -0.90(-7.17%) | |
| Dec 16, 2021 | 12.55 | 12.55 | 12.55 | 8 | +0.45(+3.72%) | |
| Dec 08, 2021 | 12.10 | 12.10 | 12.10 | 0 | +0.57(+4.99%) | |
| Dec 07, 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 135 | +0.85(+7.91%) |
| Dec 02, 2021 | 10.68 | 10.68 | 10.68 | 0 | +0.25(+2.40%) | |
| Nov 22, 2021 | 10.43 | 10.43 | 10.43 | 0 | -0.57(-5.18%) | |
| Nov 19, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | +0.34(+3.19%) |
| Nov 18, 2021 | 10.87 | 10.66 | 10.66 | 10.66 | 2,018 | -0.50(-4.52%) |
| Nov 15, 2021 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.40%) | |
| Nov 12, 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 922 | -0.53(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
