Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2013 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
| Jan 28, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 2,100 | +0.00(+0.00%) |
| Jan 25, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 25,100 | +0.00(+0.00%) |
| Jan 24, 2013 | 1.080 | 1.080 | 1.060 | 1.080 | 4,220 | -0.01(-0.92%) |
| Jan 23, 2013 | 1.100 | 1.150 | 1.080 | 1.090 | 21,100 | -0.04(-3.54%) |
| Jan 22, 2013 | 1.120 | 1.200 | 1.110 | 1.130 | 51,292 | -0.02(-1.74%) |
| Jan 18, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.07(-5.74%) |
| Jan 17, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 7,000 | +0.03(+2.95%) |
| Jan 10, 2013 | 1.185 | 1.185 | 1.185 | 0 | +0.02(+1.28%) | |
| Jan 02, 2013 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Dec 31, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 525 | +0.04(+3.54%) |
| Dec 27, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) |
| Dec 24, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
| Dec 20, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
| Dec 13, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Dec 12, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.03(+2.68%) |
| Dec 05, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
| Dec 04, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.08(+8.06%) |
| Nov 27, 2012 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.48%) |
| Nov 26, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,150 | -0.02(-1.87%) |
| Nov 19, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
| Nov 16, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.05(-4.55%) |
| Nov 13, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
| Nov 07, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) |
| Nov 04, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
