Financial News
Optec International Inc (OP: OPTI )
0.0012
-0.0004
(-25.00%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.25(+5.88%) | |
| Jan 23, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.00(+0.00%) |
| Jan 22, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 365 | -0.45(-9.57%) |
| Jan 10, 2018 | 4.700 | 4.700 | 4.700 | 0 | -0.14(-2.94%) | |
| Jan 02, 2018 | 4.843 | 4.843 | 4.843 | 0 | +0.29(+6.43%) | |
| Dec 29, 2017 | 4.550 | 4.550 | 4.550 | 0 | +0.15(+3.41%) | |
| Dec 28, 2017 | 3.900 | 4.400 | 3.900 | 4.400 | 200 | +0.40(+10.00%) |
| Dec 22, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.56(-12.24%) | |
| Dec 20, 2017 | 4.558 | 4.558 | 4.558 | 0 | -0.04(-0.91%) | |
| Dec 18, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.08(+1.78%) | |
| Dec 15, 2017 | 4.519 | 4.519 | 4.519 | 4.519 | 210 | +0.02(+0.43%) |
| Dec 14, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 725 | +0.00(+0.00%) |
| Dec 13, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 610 | +0.00(+0.00%) |
| Dec 12, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 150 | +0.25(+5.88%) |
| Dec 11, 2017 | 4.000 | 4.250 | 4.000 | 4.250 | 1,325 | +0.25(+6.25%) |
| Dec 04, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.35(+9.59%) | |
| Nov 16, 2017 | 3.650 | 3.650 | 3.650 | 0 | -0.20(-5.19%) | |
| Nov 15, 2017 | 3.850 | 3.900 | 3.850 | 3.850 | 801 | +0.00(+0.00%) |
| Nov 14, 2017 | 3.850 | 3.850 | 3.850 | 3.850 | 300 | -0.02(-0.65%) |
| Nov 10, 2017 | 3.875 | 3.875 | 3.875 | 0 | +0.12(+3.33%) | |
| Nov 09, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.25(-6.25%) |
| Nov 08, 2017 | 3.908 | 4.000 | 3.908 | 4.000 | 1,100 | +0.00(+0.00%) |
| Nov 07, 2017 | 4.500 | 4.500 | 4.000 | 4.000 | 2,100 | +0.00(+0.00%) |
| Nov 06, 2017 | 3.350 | 4.000 | 3.350 | 4.000 | 2,270 | +0.65(+19.40%) |
| Nov 02, 2017 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
