Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.00(-2.35%) | |
| Jan 30, 2020 | 0.1065 | 0.1065 | 0.1065 | 630 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.1065 | 0.1065 | 0.1065 | 0 | +0.02(+17.03%) | |
| Jan 27, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 214 | -0.02(-18.75%) |
| Jan 14, 2020 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.01(-8.20%) | |
| Dec 30, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-7.92%) | |
| Dec 27, 2019 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 500 | +0.01(+10.97%) |
| Dec 24, 2019 | 0.1194 | 0.1194 | 0.1194 | 0 | +0.00(+2.05%) | |
| Dec 18, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.02(+17.00%) | |
| Dec 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.98%) | |
| Nov 27, 2019 | 0.1075 | 0.1075 | 0.1075 | 0 | +0.01(+9.69%) | |
| Nov 26, 2019 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 500 | -0.01(-7.55%) |
| Nov 21, 2019 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.04(-27.65%) | |
| Nov 18, 2019 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.02(+12.61%) | |
| Nov 15, 2019 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 100 | -0.03(-17.66%) |
| Nov 14, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 175 | -0.01(-7.06%) |
| Nov 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+19.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
