Financial News
Delivery Hero Ag Na (OP: DLVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 58.51 | 0 | +1.66(+2.93%) | |||
| Jan 26, 2023 | 56.84 | 0 | +1.84(+3.35%) | |||
| Jan 24, 2023 | 55.00 | 0 | +0.40(+0.73%) | |||
| Jan 20, 2023 | 54.60 | 6 | -0.40(-0.73%) | |||
| Jan 19, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 686 | -1.85(-3.25%) |
| Jan 18, 2023 | 57.05 | 57.05 | 56.85 | 56.85 | 806 | +2.55(+4.69%) |
| Jan 17, 2023 | 55.15 | 55.15 | 54.30 | 54.30 | 1,327 | +5.41(+11.05%) |
| Jan 04, 2023 | 48.90 | 0 | +0.48(+0.98%) | |||
| Jan 03, 2023 | 48.42 | 49.14 | 48.42 | 48.42 | 919 | +0.92(+1.95%) |
| Dec 30, 2022 | 47.98 | 48.05 | 47.50 | 47.50 | 5,615 | -0.43(-0.90%) |
| Dec 29, 2022 | 47.97 | 47.97 | 47.93 | 47.93 | 467 | -0.07(-0.15%) |
| Dec 27, 2022 | 48.00 | 10 | +1.56(+3.36%) | |||
| Dec 23, 2022 | 46.44 | 46.48 | 46.44 | 46.44 | 584 | -1.56(-3.25%) |
| Dec 21, 2022 | 48.00 | 0 | +3.00(+6.67%) | |||
| Dec 20, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 250 | +0.84(+1.90%) |
| Dec 19, 2022 | 44.20 | 44.20 | 44.16 | 44.16 | 270 | -3.38(-7.11%) |
| Dec 13, 2022 | 47.54 | 0 | +5.23(+12.37%) | |||
| Dec 12, 2022 | 41.88 | 42.31 | 41.88 | 42.31 | 1,711 | -3.60(-7.83%) |
| Dec 01, 2022 | 45.91 | 680 | +2.91(+6.76%) | |||
| Nov 30, 2022 | 43.28 | 43.28 | 42.50 | 43.00 | 1,650 | +1.85(+4.50%) |
| Nov 29, 2022 | 40.83 | 41.15 | 40.83 | 41.15 | 4,023 | -3.42(-7.67%) |
| Nov 21, 2022 | 44.57 | 43 | -0.43(-0.96%) | |||
| Nov 18, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 250 | +0.10(+0.22%) |
| Nov 16, 2022 | 44.90 | 0 | -0.10(-0.22%) | |||
| Nov 14, 2022 | 45.00 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 46.99 | 46.99 | 45.00 | 45.00 | 4,103 | +5.58(+14.16%) |
| Nov 10, 2022 | 41.89 | 41.89 | 38.07 | 39.42 | 1,330 | +5.52(+16.28%) |
| Nov 09, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 5,000 | -0.57(-1.64%) |
| Nov 07, 2022 | 34.47 | 0 | -0.71(-2.02%) | |||
| Nov 04, 2022 | 34.34 | 35.17 | 34.30 | 35.17 | 1,399 | -1.43(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
