Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.02(-56.68%) | |
| Jan 08, 2020 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 475 | -0.01(-23.06%) |
| Jan 07, 2020 | 0.0301 | 0.0360 | 0.0301 | 0.0360 | 135,000 | +0.01(+19.60%) |
| Jan 06, 2020 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 15,000 | -0.00(-6.52%) |
| Dec 30, 2019 | 0.0322 | 0.0322 | 0.0322 | 0 | -0.01(-19.50%) | |
| Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
| Dec 13, 2019 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 20,000 | -0.00(-0.33%) |
| Dec 10, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-24.75%) | |
| Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,309 | +0.00(+6.67%) |
| Dec 03, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,000 | +0.00(+0.00%) |
| Dec 02, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | +0.00(+1.35%) |
| Nov 29, 2019 | 0.0400 | 0.0473 | 0.0364 | 0.0370 | 59,400 | +0.01(+23.33%) |
| Nov 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Nov 26, 2019 | 0.0344 | 0.0344 | 0.0300 | 0.0300 | 39,500 | -0.01(-17.81%) |
| Nov 15, 2019 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.01(+40.38%) | |
| Nov 13, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,000 | +0.00(+4.00%) |
| Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-27.95%) | |
| Nov 04, 2019 | 0.0396 | 0.0396 | 0.0347 | 0.0347 | 17,500 | -0.01(-19.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
