Financial News
China Dongsheng International Inc (OP: CDSG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,949 | +0.00(+0.00%) |
| Jan 25, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
| Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 675 | -0.01(-9.09%) |
| Dec 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Dec 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | +0.00(+0.00%) |
| Dec 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.13(-56.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
