Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2017 | 0.0210 | 0.0210 | 0.0210 | 80 | +0.00(+0.00%) | |
| Jan 04, 2017 | 0.0210 | 0.0210 | 0.0210 | 136 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 22, 2016 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 49,364 | -0.00(-16.00%) |
| Dec 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) |
| Dec 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
| Dec 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,540 | +0.00(+0.00%) |
| Nov 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 680 | +0.00(+0.00%) |
| Nov 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
| Nov 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,580 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
