Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 76.76 | 76.76 | 76.76 | 76.76 | 133 | -1.69(-2.15%) |
| Jan 28, 2015 | 78.45 | 78.45 | 78.45 | 78.45 | 291 | +6.40(+8.88%) |
| Jan 13, 2015 | 72.05 | 72.05 | 72.05 | 1 | +4.56(+6.76%) | |
| Jan 07, 2015 | 67.49 | 67.49 | 67.49 | 12 | -5.54(-7.59%) | |
| Dec 30, 2014 | 73.03 | 73.03 | 73.03 | 85 | -1.17(-1.58%) | |
| Dec 23, 2014 | 74.20 | 74.20 | 74.20 | 262 | +0.74(+1.01%) | |
| Dec 18, 2014 | 73.46 | 73.46 | 73.46 | 398 | +1.70(+2.37%) | |
| Dec 16, 2014 | 71.76 | 71.76 | 71.76 | 80 | -0.31(-0.43%) | |
| Dec 15, 2014 | 71.66 | 72.07 | 71.66 | 72.07 | 3,471 | -4.39(-5.74%) |
| Dec 05, 2014 | 76.46 | 76.46 | 76.46 | 8 | +0.00(+0.00%) | |
| Dec 04, 2014 | 76.46 | 76.46 | 76.46 | 76.46 | 375 | -3.94(-4.90%) |
| Nov 28, 2014 | 80.40 | 80.40 | 80.40 | 8 | +0.80(+1.01%) | |
| Nov 26, 2014 | 79.60 | 79.60 | 79.60 | 0 | +3.71(+4.89%) | |
| Nov 18, 2014 | 75.89 | 75.89 | 75.89 | 14 | +2.39(+3.25%) | |
| Nov 17, 2014 | 73.50 | 73.50 | 73.50 | 73.50 | 102 | -0.68(-0.92%) |
| Nov 10, 2014 | 74.18 | 74.18 | 74.18 | 1 | +0.55(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
