Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2009 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 103 | -0.10(-0.38%) |
| Jan 06, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Jan 05, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -1.50(-5.45%) |
| Jan 02, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 146 | +1.85(+7.21%) |
| Jan 01, 2009 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | -0.10(-0.39%) |
| Dec 30, 2008 | 24.58 | 25.75 | 24.34 | 25.75 | 1,343 | +2.30(+9.81%) |
| Dec 23, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.10(-0.42%) |
| Dec 22, 2008 | 23.55 | 23.55 | 23.55 | 0 | -0.65(-2.69%) | |
| Dec 19, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -1.05(-4.16%) |
| Dec 18, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 120 | +0.95(+3.91%) |
| Dec 17, 2008 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 24.30 | 24.30 | 24.30 | 24.30 | 10,000 | +0.40(+1.67%) |
| Dec 15, 2008 | 23.57 | 23.90 | 23.57 | 23.90 | 220 | -0.05(-0.21%) |
| Dec 12, 2008 | 23.98 | 23.98 | 23.95 | 23.95 | 10,000 | -0.50(-2.04%) |
| Dec 11, 2008 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 24.55 | 24.55 | 24.45 | 24.45 | 4,850 | +2.60(+11.90%) |
| Dec 01, 2008 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
| Nov 28, 2008 | 22.28 | 22.28 | 21.85 | 21.85 | 5,500 | -1.65(-7.02%) |
| Nov 26, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +3.60(+18.09%) |
| Nov 25, 2008 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | -2.40(-10.76%) |
| Nov 19, 2008 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 22.45 | 22.45 | 22.30 | 22.30 | 2,100 | -2.10(-8.61%) |
| Nov 17, 2008 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 2,970 | +0.45(+1.88%) |
| Nov 13, 2008 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | -4.05(-14.46%) |
| Nov 10, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 5,675 | -4.21(-13.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
