Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.1389 | 0.1389 | 0.1389 | 0 | -0.00(-0.79%) | |
| Jan 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-2.10%) | |
| Jan 26, 2021 | 0.1395 | 0.1430 | 0.1395 | 0.1430 | 300 | +0.02(+15.79%) |
| Jan 11, 2021 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.01(-6.37%) | |
| Jan 08, 2021 | 0.1275 | 0.1990 | 0.1275 | 0.1319 | 13,000 | +0.03(+31.90%) |
| Jan 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.60%) | |
| Dec 31, 2020 | 0.1006 | 0.1006 | 0.1006 | 0 | -0.01(-6.42%) | |
| Dec 30, 2020 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 10,000 | +0.00(+4.07%) |
| Dec 24, 2020 | 0.1033 | 0.1033 | 0.1033 | 0 | +0.01(+12.04%) | |
| Dec 21, 2020 | 0.0922 | 0.0922 | 0.0922 | 0 | -0.01(-11.77%) | |
| Dec 17, 2020 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.01(+6.63%) | |
| Dec 16, 2020 | 0.1008 | 0.1008 | 0.0980 | 0.0980 | 70,000 | -0.01(-6.67%) |
| Dec 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-7.08%) | |
| Dec 09, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+16.37%) | |
| Dec 08, 2020 | 0.0971 | 0.0971 | 0.0971 | 50 | +0.00(+0.00%) | |
| Nov 30, 2020 | 0.0971 | 0.0971 | 0.0971 | 0 | +0.00(+0.00%) | |
| Nov 27, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 5,200 | -0.00(-2.90%) |
| Nov 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+10.38%) | |
| Nov 17, 2020 | 0.0906 | 0.0906 | 0.0906 | 50 | +0.00(+0.00%) | |
| Nov 16, 2020 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1,500 | -0.00(-1.52%) |
| Nov 09, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-11.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
