Financial News
North American Financial 15 Split Corp (OP: FNCSF )
4.020
+0.090
(+2.29%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 5.925 | 5.925 | 5.925 | 5.925 | 503 | +0.08(+1.40%) |
| Jan 28, 2022 | 5.843 | 5.843 | 5.843 | 5.843 | 129 | -0.14(-2.29%) |
| Jan 27, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 338 | +0.00(+0.00%) |
| Jan 26, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 1,185 | +0.05(+0.82%) |
| Jan 21, 2022 | 5.931 | 0 | -0.15(-2.42%) | |||
| Jan 20, 2022 | 6.079 | 6.079 | 6.077 | 6.079 | 253 | -0.21(-3.36%) |
| Jan 19, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | 195 | +0.03(+0.42%) |
| Jan 18, 2022 | 6.264 | 6.264 | 6.264 | 6.264 | 932 | +0.27(+4.44%) |
| Jan 10, 2022 | 5.998 | 0 | +0.03(+0.46%) | |||
| Jan 05, 2022 | 5.970 | 5.970 | 5.970 | 0 | +0.18(+3.04%) | |
| Dec 21, 2021 | 5.794 | 5.794 | 5.794 | 0 | +0.07(+1.29%) | |
| Dec 20, 2021 | 5.720 | 5.720 | 5.720 | 5.720 | 2,000 | -0.01(-0.13%) |
| Dec 17, 2021 | 5.728 | 5.728 | 5.728 | 5.728 | 200 | -0.16(-2.76%) |
| Dec 16, 2021 | 5.890 | 5.890 | 5.890 | 5.890 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2021 | 5.890 | 5.890 | 5.890 | 0 | -0.00(-0.07%) | |
| Dec 07, 2021 | 5.894 | 5.894 | 5.894 | 5 | +0.09(+1.63%) | |
| Dec 06, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 443 | -0.17(-2.79%) |
| Nov 26, 2021 | 5.966 | 5.966 | 5.966 | 9 | -0.01(-0.22%) | |
| Nov 19, 2021 | 5.979 | 5.979 | 5.979 | 0 | +0.01(+0.16%) | |
| Nov 17, 2021 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
