Financial News
North American Financial 15 Split Corp (OP: FNCSF )
4.020
+0.090
(+2.29%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 4.996 | 4.996 | 4.996 | 0 | -0.16(-3.17%) | |
| Jan 18, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.63(+13.86%) | |
| Jan 17, 2019 | 4.577 | 4.577 | 4.532 | 4.532 | 1,444 | -0.45(-9.00%) |
| Jan 16, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 600 | +0.70(+16.36%) |
| Jan 14, 2019 | 4.280 | 4.280 | 4.280 | 0 | +0.21(+5.16%) | |
| Jan 11, 2019 | 4.070 | 4.070 | 4.070 | 4.070 | 400 | +0.87(+27.23%) |
| Dec 31, 2018 | 3.199 | 3.199 | 3.199 | 0 | +0.35(+12.37%) | |
| Dec 20, 2018 | 2.847 | 2.847 | 2.847 | 0 | -0.47(-14.13%) | |
| Dec 17, 2018 | 3.315 | 3.315 | 3.315 | 0 | -0.24(-6.80%) | |
| Dec 14, 2018 | 3.557 | 3.565 | 3.542 | 3.557 | 2,000 | -1.78(-33.39%) |
| Nov 29, 2018 | 5.340 | 5.340 | 5.340 | 0 | -0.26(-4.64%) | |
| Nov 08, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.25(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
