Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+2.38%) | |
| Jan 27, 2021 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 10,000 | -0.01(-18.36%) |
| Jan 26, 2021 | 0.0670 | 0.0710 | 0.0670 | 0.0670 | 59,200 | +0.00(+4.69%) |
| Jan 19, 2021 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+6.67%) | |
| Jan 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-13.54%) | |
| Jan 04, 2021 | 0.0694 | 0.0694 | 0.0694 | 0 | +0.01(+18.03%) | |
| Dec 31, 2020 | 0.0588 | 0.0588 | 0.0588 | 71,400 | +0.01(+9.91%) | |
| Dec 30, 2020 | 0.0593 | 0.0593 | 0.0533 | 0.0535 | 71,400 | -0.01(-9.78%) |
| Dec 22, 2020 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+2.95%) | |
| Dec 17, 2020 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.00(-6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
