Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.00(-7.88%) | |
| Jan 23, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.01(+17.58%) | |
| Jan 10, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+4.73%) | |
| Dec 27, 2019 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.01(-14.47%) | |
| Dec 06, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-4.67%) | |
| Dec 05, 2019 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 10,000 | +0.00(+1.02%) |
| Nov 25, 2019 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.00(+8.44%) | |
| Nov 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.45%) | |
| Nov 15, 2019 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+7.95%) | |
| Nov 13, 2019 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.01(-15.48%) | |
| Nov 12, 2019 | 0.0453 | 0.0491 | 0.0453 | 0.0491 | 10,000 | -0.00(-7.36%) |
| Nov 11, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,000 | +0.01(+16.48%) |
| Nov 06, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.01(+33.43%) | |
| Nov 05, 2019 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 10,000 | +0.00(+12.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
