Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jan 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Jan 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,064 | -0.00(-8.33%) |
| Jan 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Jan 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Jan 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
| Jan 15, 2020 | 0.0478 | 0.0600 | 0.0478 | 0.0600 | 35,985 | +0.02(+50.00%) |
| Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0610 | 0.0610 | 0.0250 | 0.0400 | 620,900 | -0.05(-55.31%) |
| Jan 02, 2020 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.03(+46.72%) | |
| Dec 18, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.04(-37.76%) | |
| Dec 13, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
| Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Dec 09, 2019 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 30,000 | +0.03(+60.71%) |
| Dec 04, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+1.82%) | |
| Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
| Nov 21, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-4.76%) | |
| Nov 20, 2019 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 5,555 | +0.00(+5.00%) |
| Nov 19, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,300 | +0.00(+0.00%) |
| Nov 18, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,010 | +0.00(+1.82%) |
| Nov 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
