Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jan 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Jan 28, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 31,100 | +0.01(+10.00%) |
| Jan 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.02(+23.46%) |
| Dec 28, 2012 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-10.00%) | |
| Dec 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-24.94%) |
| Dec 17, 2012 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.01(+9.00%) | |
| Dec 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.02(+22.22%) |
| Dec 13, 2012 | 0.0800 | 0.0980 | 0.0800 | 0.0900 | 55,800 | +0.02(+38.46%) |
| Dec 12, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+6.56%) |
| Dec 05, 2012 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Dec 04, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,650 | +0.00(+0.00%) |
| Nov 30, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,500 | +0.00(+0.00%) |
| Nov 21, 2012 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Nov 20, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | -0.02(-23.75%) |
| Nov 15, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
| Nov 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,100 | +0.02(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
