Financial News
(OP: FLWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.2250 | 0 | +0.05(+25.00%) | |||
| Jan 25, 2024 | 0.1800 | 7,000 | -0.03(-15.69%) | |||
| Jan 24, 2024 | 0.2156 | 0.2156 | 0.2134 | 0.2135 | 6,700 | +0.00(+1.67%) |
| Jan 23, 2024 | 0.2259 | 0.2259 | 0.2092 | 0.2100 | 2,500 | +0.02(+12.42%) |
| Jan 18, 2024 | 0.1868 | 0 | -0.01(-7.11%) | |||
| Jan 04, 2024 | 0.2011 | 0 | +0.02(+9.89%) | |||
| Jan 02, 2024 | 0.1830 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,515 | -0.02(-8.77%) |
| Dec 22, 2023 | 0.2006 | 0 | +0.01(+6.87%) | |||
| Dec 18, 2023 | 0.1877 | 0 | -0.02(-8.22%) | |||
| Dec 15, 2023 | 0.1921 | 0.2045 | 0.1921 | 0.2045 | 30,000 | +0.00(+2.25%) |
| Dec 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,100 | +0.01(+2.77%) |
| Dec 12, 2023 | 0.1946 | 0 | +0.00(+0.05%) | |||
| Dec 11, 2023 | 0.1954 | 0.1954 | 0.1945 | 0.1945 | 10,495 | -0.01(-2.75%) |
| Dec 07, 2023 | 0.2000 | 0 | +0.01(+2.93%) | |||
| Dec 06, 2023 | 0.1870 | 0.1943 | 0.1870 | 0.1943 | 26,000 | -0.01(-2.85%) |
| Dec 04, 2023 | 0.2000 | 0 | +0.01(+4.22%) | |||
| Nov 28, 2023 | 0.1919 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.1919 | 0 | +0.01(+4.29%) | |||
| Nov 20, 2023 | 0.1840 | 0 | +0.01(+5.44%) | |||
| Nov 17, 2023 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 300 | -0.01(-5.21%) |
| Nov 16, 2023 | 0.1857 | 0.1944 | 0.1841 | 0.1841 | 61,279 | +0.02(+12.88%) |
| Nov 15, 2023 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 778 | -0.03(-14.16%) |
| Nov 14, 2023 | 0.2102 | 0.2102 | 0.1900 | 0.1900 | 22,590 | -0.03(-14.57%) |
| Nov 13, 2023 | 0.1860 | 0.2498 | 0.1860 | 0.2224 | 124,000 | +0.03(+17.05%) |
| Nov 08, 2023 | 0.1900 | 0 | -0.01(-4.67%) | |||
| Nov 07, 2023 | 0.1947 | 0.1993 | 0.1947 | 0.1993 | 20,005 | +0.02(+8.55%) |
| Nov 06, 2023 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 2,500 | +0.00(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
