Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.195 2.360 2.195 2.300 11,300 +0.02(+0.88%)
Jan 28, 2021 2.285 2.285 2.230 2.280 20,562 +0.04(+1.69%)
Jan 27, 2021 2.240 2.293 2.160 2.242 15,208 -0.06(-2.54%)
Jan 26, 2021 2.273 2.330 2.273 2.300 866 +0.07(+3.16%)
Jan 25, 2021 2.290 2.318 2.140 2.230 22,425 -0.02(-0.89%)
Jan 22, 2021 2.270 2.270 2.218 2.250 6,000 +0.02(+1.12%)
Jan 21, 2021 2.340 2.340 2.217 2.225 15,739 -0.14(-5.81%)
Jan 20, 2021 2.320 2.380 2.318 2.362 36,088 +0.01(+0.52%)
Jan 19, 2021 2.220 2.350 2.182 2.350 14,566 +0.06(+2.62%)
Jan 15, 2021 2.295 2.300 2.265 2.290 9,700 -0.03(-1.29%)
Jan 14, 2021 2.260 2.320 2.260 2.320 33,261 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback