Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0001 | 15 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123 | +0.00(+0.00%) |
| Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618 | +0.00(+0.00%) |
| Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,466 | +0.00(+0.00%) |
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,338 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,410 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,400 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,546 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,559 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,195 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 724 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,100 | +0.00(+0.00%) |
| Nov 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050 | +0.00(+0.00%) |
| Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | +0.00(+0.00%) |
| Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,725 | -0.00(-50.00%) |
| Nov 17, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
