Financial News
Js Global Lifestyle Ltd (OP: JGLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.1600 | 0 | -0.04(-17.95%) | |||
| Jan 23, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
| Jan 11, 2024 | 0.1800 | 0 | +0.00(+2.04%) | |||
| Jan 10, 2024 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 200 | -0.00(-2.54%) |
| Jan 08, 2024 | 0.1810 | 0 | +0.01(+4.75%) | |||
| Dec 29, 2023 | 0.1728 | 0 | -0.01(-7.54%) | |||
| Dec 27, 2023 | 0.1869 | 0 | +0.02(+12.32%) | |||
| Dec 22, 2023 | 0.1664 | 0 | -0.00(-2.69%) | |||
| Dec 21, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 10,000 | +0.02(+16.01%) |
| Dec 20, 2023 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 166 | -0.01(-8.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
