Financial News
Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.51(+9.83%) | |
| Jan 30, 2020 | 5.190 | 5.190 | 5.190 | 5.190 | 3,806 | -0.71(-12.03%) |
| Jan 29, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 4,847 | -1.45(-19.73%) |
| Jan 27, 2020 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 7.350 | 7.350 | 7.350 | 7.350 | 200 | +0.21(+2.99%) |
| Jan 23, 2020 | 7.137 | 7.137 | 7.137 | 7.137 | 2,623 | +0.53(+7.97%) |
| Jan 10, 2020 | 6.610 | 6.610 | 6.610 | 0 | +0.46(+7.48%) | |
| Jan 08, 2020 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
| Jan 06, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 6.200 | 6.300 | 6.000 | 6.000 | 21,900 | -0.35(-5.51%) |
| Jan 02, 2020 | 6.249 | 6.350 | 6.249 | 6.350 | 92,216 | +0.72(+12.84%) |
| Dec 05, 2019 | 5.627 | 5.627 | 5.627 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
