Financial News
Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jan 27, 2017 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,300 | +0.10(+12.50%) |
| Jan 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+8.11%) | |
| Jan 05, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.28(+60.87%) |
| Jan 03, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.34(-42.50%) | |
| Dec 30, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.20(+33.33%) | |
| Dec 29, 2016 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 4,000 | +0.16(+36.36%) |
| Dec 28, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
| Dec 23, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
| Dec 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,049 | +0.00(+0.00%) |
| Dec 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Dec 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Dec 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
| Nov 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
