Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 13.48 | 13.48 | 13.48 | 0 | -0.72(-5.07%) | |
| Jan 27, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.29(+2.08%) | |
| Jan 06, 2020 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 13.95 | 13.95 | 13.91 | 13.91 | 500 | -0.75(-5.12%) |
| Jan 02, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 100 | +0.21(+1.42%) |
| Dec 26, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.59(+4.24%) | |
| Dec 17, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.35(+2.57%) | |
| Dec 04, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 250 | -0.12(-0.88%) |
| Nov 27, 2019 | 13.64 | 13.64 | 13.64 | 0 | +0.17(+1.22%) | |
| Nov 21, 2019 | 13.47 | 13.47 | 13.47 | 0 | -0.17(-1.21%) | |
| Nov 13, 2019 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
