Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.16(-1.07%) |
| Jan 26, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 450 | -0.15(-1.00%) |
| Jan 19, 2011 | 15.05 | 15.05 | 15.05 | 0 | +0.19(+1.28%) | |
| Jan 11, 2011 | 14.86 | 14.86 | 14.86 | 0 | -0.19(-1.26%) | |
| Jan 07, 2011 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | |
| Jan 05, 2011 | 15.10 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | |
| Jan 04, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 300 | -0.40(-2.57%) |
| Dec 28, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.63(+4.22%) | |
| Dec 13, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 14.92 | 14.92 | 14.92 | 0 | -1.83(-10.93%) | |
| Nov 08, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.55(+3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
