Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0001 | 36 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0001 | 75 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0001 | 13 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 171 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 87 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 51 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,153 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0001 | 74 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,994 | +0.00(+0.00%) |
| Nov 29, 2022 | 0.0001 | 25 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0001 | 61 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,794 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
