Financial News
Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )
15.25
-0.75
(-4.69%)
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 15.95 | 4 | +0.46(+2.99%) | |||
| Jan 23, 2024 | 15.49 | 735 | +0.49(+3.25%) | |||
| Jan 18, 2024 | 15.00 | 0 | -1.10(-6.83%) | |||
| Jan 09, 2024 | 16.10 | 0 | -1.72(-9.65%) | |||
| Dec 27, 2023 | 17.82 | 69 | -0.23(-1.27%) | |||
| Dec 19, 2023 | 18.05 | 0 | +2.35(+14.97%) | |||
| Dec 14, 2023 | 15.70 | 0 | +1.70(+12.14%) | |||
| Dec 12, 2023 | 14.00 | 0 | -0.55(-3.78%) | |||
| Dec 11, 2023 | 14.55 | 15.05 | 14.55 | 14.55 | 1,791 | +0.05(+0.34%) |
| Dec 06, 2023 | 14.50 | 0 | -1.00(-6.45%) | |||
| Dec 04, 2023 | 15.50 | 10 | +0.20(+1.31%) | |||
| Dec 01, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 2,766 | +0.45(+3.03%) |
| Nov 21, 2023 | 14.85 | 7,107 | +1.85(+14.23%) | |||
| Nov 17, 2023 | 13.00 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 435 | +0.00(+0.00%) |
| Nov 15, 2023 | 13.15 | 13.15 | 11.95 | 13.00 | 1,194 | -0.15(-1.14%) |
| Nov 09, 2023 | 13.15 | 0 | -0.35(-2.59%) | |||
| Nov 07, 2023 | 13.50 | 2,014 | +0.45(+3.45%) | |||
| Nov 06, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 24,419 | +0.80(+6.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
