Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 18.06 | 18.06 | 18.06 | 18.06 | 263 | +0.01(+0.08%) |
| Jan 27, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 765 | -0.34(-1.87%) |
| Jan 26, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 288 | -0.06(-0.33%) |
| Jan 25, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 607 | -0.41(-2.17%) |
| Jan 24, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 5,471 | -0.28(-1.46%) |
| Jan 21, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 401 | -0.60(-3.04%) |
| Jan 20, 2022 | 19.74 | 19.74 | 19.74 | 19.74 | 237 | +0.24(+1.21%) |
| Jan 18, 2022 | 19.50 | 151 | -1.32(-6.34%) | |||
| Jan 13, 2022 | 20.82 | 0 | +0.59(+2.89%) | |||
| Jan 11, 2022 | 20.24 | 181 | -1.61(-7.37%) | |||
| Jan 03, 2022 | 21.85 | 21.85 | 21.85 | 172 | +0.26(+1.20%) | |
| Dec 30, 2021 | 21.59 | 21.59 | 21.59 | 64 | -0.77(-3.44%) | |
| Dec 29, 2021 | 22.36 | 22.36 | 22.36 | 22.36 | 307 | -1.14(-4.85%) |
| Dec 22, 2021 | 23.50 | 23.50 | 23.50 | 31 | +0.97(+4.31%) | |
| Dec 21, 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 566 | -1.26(-5.30%) |
| Dec 16, 2021 | 23.79 | 23.79 | 23.79 | 229 | -0.24(-1.00%) | |
| Dec 14, 2021 | 24.03 | 24.03 | 24.03 | 27 | +0.57(+2.43%) | |
| Dec 10, 2021 | 23.46 | 23.46 | 23.46 | 137 | -2.49(-9.60%) | |
| Dec 03, 2021 | 25.95 | 25.95 | 25.95 | 78 | +0.95(+3.80%) | |
| Dec 01, 2021 | 25.00 | 25.00 | 25.00 | 179 | -1.46(-5.52%) | |
| Nov 24, 2021 | 26.46 | 26.46 | 26.46 | 294 | +0.45(+1.73%) | |
| Nov 23, 2021 | 26.01 | 26.01 | 26.01 | 26.01 | 266 | +0.59(+2.34%) |
| Nov 17, 2021 | 25.42 | 25.42 | 25.42 | 32 | +0.48(+1.91%) | |
| Nov 15, 2021 | 24.94 | 24.94 | 24.94 | 93 | -0.52(-2.04%) | |
| Nov 12, 2021 | 25.54 | 25.54 | 25.46 | 25.46 | 456 | +0.01(+0.02%) |
| Nov 09, 2021 | 25.66 | 25.66 | 25.45 | 25.45 | 1,035 | -0.67(-2.55%) |
| Nov 08, 2021 | 27.29 | 27.29 | 26.12 | 26.12 | 619 | -0.54(-2.03%) |
| Nov 05, 2021 | 26.42 | 27.26 | 26.42 | 26.66 | 4,758 | +0.66(+2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
