Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | +0.00(+0.00%) |
| Jan 27, 2021 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) | |
| Jan 22, 2021 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 2,000 | -0.20(-1.85%) |
| Jan 15, 2021 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) | |
| Jan 14, 2021 | 10.75 | 10.75 | 10.75 | 28 | +0.00(+0.00%) | |
| Jan 13, 2021 | 10.75 | 10.75 | 10.75 | 71 | +0.00(+0.00%) | |
| Jan 12, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 196 | -0.29(-2.63%) |
| Jan 11, 2021 | 11.04 | 11.04 | 11.04 | 76 | +0.00(+0.00%) | |
| Jan 08, 2021 | 11.04 | 11.04 | 11.04 | 31 | +0.00(+0.00%) | |
| Jan 04, 2021 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | |
| Dec 31, 2020 | 11.00 | 11.00 | 11.00 | 168 | +0.00(+0.00%) | |
| Dec 30, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 168 | +0.40(+3.77%) |
| Dec 23, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 10.75 | 10.75 | 10.60 | 10.60 | 700 | -0.15(-1.40%) |
| Dec 17, 2020 | 10.99 | 10.99 | 10.75 | 10.75 | 6,613 | +0.20(+1.90%) |
| Dec 14, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.15(+1.44%) | |
| Dec 11, 2020 | 10.75 | 10.75 | 10.40 | 10.40 | 900 | -0.42(-3.88%) |
| Dec 10, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 294 | +0.17(+1.60%) |
| Dec 07, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) | |
| Dec 02, 2020 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
| Nov 30, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) | |
| Nov 25, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.30(-2.74%) | |
| Nov 23, 2020 | 10.95 | 10.95 | 10.95 | 0 | -0.32(-2.84%) | |
| Nov 20, 2020 | 10.90 | 11.27 | 10.90 | 11.27 | 700 | +0.27(+2.45%) |
| Nov 19, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,738 | -0.35(-3.08%) |
| Nov 18, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 768 | -0.11(-0.93%) |
| Nov 17, 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 295 | +0.00(+0.01%) |
| Nov 16, 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 8,213 | +0.40(+3.67%) |
| Nov 13, 2020 | 10.90 | 11.05 | 10.90 | 11.05 | 9,100 | +0.25(+2.31%) |
| Nov 12, 2020 | 11.03 | 11.04 | 10.80 | 10.80 | 11,998 | +0.05(+0.47%) |
| Nov 11, 2020 | 10.88 | 10.88 | 10.75 | 10.75 | 1,650 | -0.08(-0.73%) |
| Nov 10, 2020 | 10.83 | 10.83 | 10.83 | 7 | +0.00(+0.00%) | |
| Nov 09, 2020 | 10.91 | 10.91 | 10.83 | 10.83 | 2,124 | +1.23(+12.81%) |
| Nov 06, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 800 | -0.14(-1.48%) |
| Nov 05, 2020 | 9.650 | 9.745 | 9.650 | 9.745 | 2,347 | +0.44(+4.78%) |
| Nov 04, 2020 | 9.300 | 9.300 | 9.300 | 16 | +0.00(+0.00%) | |
| Nov 03, 2020 | 9.300 | 9.300 | 9.300 | 45 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
