Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2019 | 11.44 | 11.44 | 11.44 | 0 | +0.34(+3.06%) | |
| Jan 22, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 800 | +0.37(+3.43%) |
| Jan 09, 2019 | 10.73 | 10.73 | 10.73 | 0 | +0.48(+4.70%) | |
| Jan 08, 2019 | 10.25 | 10.25 | 10.25 | 85 | +0.00(+0.00%) | |
| Jan 03, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| Jan 02, 2019 | 10.20 | 10.20 | 10.20 | 81,587 | +0.00(+0.00%) | |
| Dec 21, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
| Dec 20, 2018 | 10.20 | 10.20 | 10.10 | 10.10 | 16,845 | -0.07(-0.71%) |
| Dec 18, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.27%) | |
| Dec 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
| Dec 06, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.65(-6.02%) | |
| Dec 04, 2018 | 10.70 | 10.70 | 10.80 | 1,200 | +0.10(+0.93%) | |
| Nov 29, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.68(+6.79%) | |
| Nov 27, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.18(-1.76%) | |
| Nov 26, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | -0.20(-1.92%) |
| Nov 14, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
