Financial News
Galaxy Entertainment Group Ltd (OP: GXYEF )
4.670
-0.615
(-11.64%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 5.320 | 0 | +0.03(+0.57%) | |||
| Jan 24, 2024 | 5.290 | 15,000 | +0.24(+4.75%) | |||
| Jan 19, 2024 | 5.050 | 0 | +0.02(+0.32%) | |||
| Jan 17, 2024 | 5.034 | 13,000 | -0.07(-1.29%) | |||
| Jan 16, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 592 | -0.56(-9.89%) |
| Jan 02, 2024 | 5.660 | 0 | +0.07(+1.32%) | |||
| Dec 28, 2023 | 5.586 | 0 | +0.14(+2.61%) | |||
| Dec 27, 2023 | 5.444 | 5.444 | 5.444 | 5.444 | 303 | -0.04(-0.66%) |
| Dec 26, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 1,840 | +0.05(+0.89%) |
| Dec 15, 2023 | 5.432 | 0 | +0.16(+2.97%) | |||
| Dec 11, 2023 | 5.275 | 24,069 | -0.13(-2.50%) | |||
| Dec 07, 2023 | 5.410 | 0 | +0.10(+1.84%) | |||
| Dec 06, 2023 | 5.312 | 5.312 | 5.312 | 5.312 | 6,000 | +0.06(+1.18%) |
| Nov 29, 2023 | 5.250 | 0 | -0.06(-1.13%) | |||
| Nov 28, 2023 | 5.350 | 5.430 | 5.310 | 5.310 | 5,100 | -0.19(-3.45%) |
| Nov 20, 2023 | 5.500 | 0 | -0.04(-0.63%) | |||
| Nov 17, 2023 | 5.535 | 5.535 | 5.535 | 5.535 | 301 | +0.04(+0.73%) |
| Nov 16, 2023 | 5.495 | 5.495 | 5.495 | 5.495 | 918 | -0.12(-2.08%) |
| Nov 15, 2023 | 5.468 | 5.612 | 5.468 | 5.612 | 200 | +0.15(+2.78%) |
| Nov 13, 2023 | 5.460 | 0 | +0.32(+6.23%) | |||
| Nov 10, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 877 | -0.45(-8.05%) |
| Nov 08, 2023 | 5.590 | 0 | +0.10(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
