Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2024 | 15.00 | 0 | +0.50(+3.45%) | |||
| Jan 04, 2024 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
| Jan 02, 2024 | 14.00 | 14.75 | 14.00 | 14.50 | 1,285 | +0.75(+5.45%) |
| Dec 29, 2023 | 14.25 | 14.25 | 13.26 | 13.75 | 22,242 | -0.50(-3.51%) |
| Dec 28, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1,400 | +0.00(+0.00%) |
| Dec 27, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 109 | -0.25(-1.72%) |
| Dec 22, 2023 | 14.50 | 12 | -0.25(-1.69%) | |||
| Dec 20, 2023 | 14.75 | 0 | +0.25(+1.72%) | |||
| Dec 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 18, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 14, 2023 | 14.50 | 4 | +1.05(+7.81%) | |||
| Dec 13, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | +0.20(+1.51%) |
| Dec 05, 2023 | 13.25 | 0 | -0.15(-1.12%) | |||
| Dec 04, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 500 | +0.10(+0.75%) |
| Dec 01, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 800 | +0.23(+1.76%) |
| Nov 28, 2023 | 13.07 | 2 | -0.13(-0.98%) | |||
| Nov 27, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 105 | +0.01(+0.08%) |
| Nov 22, 2023 | 13.19 | 0 | +0.06(+0.50%) | |||
| Nov 17, 2023 | 13.12 | 0 | +0.12(+0.96%) | |||
| Nov 16, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | +0.00(+0.00%) |
| Nov 15, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 175 | +0.05(+0.39%) |
| Nov 09, 2023 | 12.95 | 60 | +0.15(+1.17%) | |||
| Nov 08, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 542 | +0.10(+0.79%) |
| Nov 06, 2023 | 12.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
